Crypto prices: coins 300

Smaller cryptocurrencies by market cap. Back to the top 100.

#	Coin	Price	1h	24h	7d	24h volume	Market cap	Last 7 days
201	Tradable APAC Diversified Finance Provider SSTNPC0000033	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$0	$162.50M
202	OriginTrailTRAC	$0.3629	▼ 0.55%	▼ 1.11%	▼ 7.63%	$4.02M	$162.36M
203	OnyxcoinXCN	$0.00402	▼ 0.36%	▼ 0.09%	▼ 0.57%	$4.20M	$159.14M
204	AnvilANVL	$0.0018	▼ 0.10%	▲ 0.10%	▲ 2.90%	$79.10K	$158.59M
205	Strategy PP Variable xStockSTRCX	$109.49	▲ 0.19%	▲ 4.46%	▲ 0.85%	$65.74K	$158.56M
206	Circle Internet Group (bStocks Tokenized Stock)CRCLB	$79.64	▼ 0.21%	▼ 1.94%	▼ 9.28%	$21.14M	$157.80M
207	apyUSDAPYUSD	$1.41	▼ 0.30%	▲ 0.30%	▲ 0.53%	$286.20K	$156.77M
208	liumSN51	$30.98	▲ 0.22%	▼ 0.74%	▲ 3.35%	$2.92M	$155.44M
209	cocoCOCO	$0.1551	▼ 0.49%	▲ 0.59%	▼ 0.72%	$46.93K	$155.08M
210	SentientSENT	$0.0213	▲ 0.61%	▼ 2.30%	▼ 8.03%	$14.90M	$154.16M
211	GoMining TokenGOMINING	$0.3827	▼ 0.14%	▲ 3.86%	▲ 0.48%	$15.59M	$154.04M
212	Useless CoinUSELESS	$0.1532	▼ 0.89%	▼ 7.62%	▼ 5.94%	$12.34M	$153.14M
213	DecentralandMANA	$0.0764	▼ 0.43%	▼ 3.71%	▼ 11.32%	$9.14M	$149.74M
214	SwissBorgBORG	$0.1526	▼ 0.49%	▼ 0.49%	▼ 6.46%	$159.63K	$149.68M
215	GUSDGUSD	$0.9973	▼ 0.00%	▲ 0.01%	▼ 0.04%	$173.32K	$149.39M
216	VisionVSN	$0.03894	▲ 0.04%	▲ 0.19%	▼ 3.78%	$3.43M	$148.92M
217	VaultaA	$0.08869	▼ 0.67%	▼ 2.27%	▼ 9.79%	$4.65M	$148.64M
218	NEONEO	$2.07	▼ 0.26%	▼ 1.76%	▼ 7.70%	$2.93M	$146.25M
219	DoubleZero2Z	$0.02775	▼ 0.73%	▼ 3.74%	▼ 10.86%	$4.92M	$145.35M
220	MXMX	$1.57	▲ 0.08%	▼ 0.02%	▼ 5.96%	$5.17M	$143.86M
221	BedrockBR	$0.4765	▲ 0.82%	▼ 1.34%	▲ 3.49%	$3.01M	$141.33M
222	KinetiqKNTQ	$0.4409	▲ 2.37%	▲ 2.69%	▲ 11.16%	$7.23M	$139.28M
223	The SandboxSAND	$0.04634	▼ 0.18%	▼ 3.16%	▼ 17.59%	$40.13M	$136.16M
224	RailgunRAIL	$2.26	▼ 0.30%	▼ 10.11%	▼ 1.33%	$305.10K	$135.73M
225	JPY CoinJPYC	$0.006337	▼ 0.04%	▲ 0.13%	▲ 0.40%	$409.44K	$134.92M
226	BUILDonB	$0.1344	▼ 0.40%	▲ 0.11%	▼ 2.08%	$3.12M	$134.39M
227	Tradable LatAm Fintech SSTNPC0000097	$1.00	▲ 0.00%	▲ 0.00%	▲ 0.00%	$0	$134.00M
228	ChilizCHZ	$0.01265	▼ 0.25%	▼ 2.65%	▼ 9.31%	$10.87M	$133.95M
229	Non-Playable CoinNPC	$0.01653	▼ 0.44%	▼ 3.28%	▼ 12.34%	$3.80M	$133.10M
230	JPYSCJPYSC	$0.006336	▼ 0.01%	▲ 0.05%	▲ 0.11%	$0	$131.79M
231	AWE NetworkAWE	$0.06747	▲ 2.99%	▼ 0.78%	▲ 2.73%	$3.97M	$131.32M
232	eCashXEC	$0.00000652	▼ 0.28%	▼ 3.84%	▼ 2.91%	$4.04M	$131.01M
233	FartcoinFARTCOIN	$0.129	▼ 0.36%	▼ 2.96%	▼ 14.88%	$25.35M	$129.04M
234	CASHCASH	$0.9989	▼ 0.00%	▲ 0.03%	▼ 0.03%	$4.68M	$128.20M
235	ZKsyncZK	$0.01144	▼ 1.00%	▼ 4.18%	▼ 19.70%	$10.67M	$126.11M
236	Ozone ChainOZO	$0.1307	▼ 0.10%	▲ 0.13%	▼ 0.27%	$214.71K	$125.64M
237	MicroStrategy xStockMSTRX	$141.40	▼ 0.33%	▼ 0.55%	▼ 5.76%	$3.52M	$123.67M
238	ImmutableIMX	$0.1357	▼ 0.94%	▼ 2.27%	▼ 11.88%	$3.93M	$122.79M
239	OnRe Tokenized ReinsuranceONYC	$1.16	▲ 0.04%	▲ 0.06%	▼ 0.03%	$3.21M	$122.26M
240	1INCH1INCH	$0.08695	▼ 0.46%	▼ 2.40%	▼ 7.31%	$21.26M	$122.21M
241	AIOZ NetworkAIOZ	$0.09417	▼ 0.82%	▼ 2.49%	▼ 5.86%	$4.55M	$121.22M
242	BCGame CoinBC	$0.03772	▼ 0.00%	▼ 1.14%	▲ 0.77%	$112.93K	$121.15M
243	HumanityH	$0.05701	▼ 0.01%	▲ 1.25%	▼ 1.72%	$1.36M	$120.91M
244	ApeCoinAPE	$0.1205	▼ 0.24%	▼ 1.73%	▼ 16.71%	$9.22M	$120.46M
245	Nest BlackOpal LiquidStone II VaultNOPAL	$1.11	▲ 0.00%	▲ 0.03%	▲ 0.20%	$0	$119.65M
246	DGrid AIDGAI	$0.7948	▲ 0.94%	▼ 0.73%	▼ 13.21%	$28.64M	$119.34M
247	edgeXEDGE	$0.3405	▼ 1.19%	▲ 2.17%	▲ 6.49%	$3.31M	$119.16M
248	Theo Short Duration US Treasury FundTHBILL	$1.01	▼ 0.00%	▼ 0.40%	▼ 0.35%	$11.92K	$117.39M
249	GeodnetGEOD	$0.2527	▼ 0.86%	▲ 1.29%	▼ 10.20%	$1.01M	$116.90M
250	Avant USDAVUSD	$0.9987	▼ 0.00%	▲ 0.09%	▲ 0.18%	$727.82	$116.25M
251	Rollbit CoinRLB	$0.07515	▲ 0.19%	▼ 0.60%	▲ 3.16%	$135.52K	$116.25M
252	Cash CatCASHCAT	$0.09603	▼ 0.74%	▼ 7.87%	▼ 11.55%	$8.43M	$94.88M
253	Baby ClawBABYCLAW	$0.09138	—	—	▲ 56,177.83%	$0	$91.38M
254	Cheems TokenCHEEMS	$0.0000004456	▼ 0.02%	▼ 1.80%	▼ 1.67%	$351.13K	$90.76M
255	Dog (Bitcoin)DOG	$0.000895	▲ 0.26%	▼ 2.99%	▼ 3.05%	$1.59M	$89.50M
256	YZYYZY	$0.2879	▼ 0.00%	▼ 1.97%	▼ 2.03%	$4.96K	$86.09M
257	Melania MemeMELANIA	$0.08517	▼ 1.35%	▼ 2.71%	▼ 1.05%	$7.51M	$85.15M
258	ORDIORDI	$3.58	▲ 0.01%	▼ 3.01%	▼ 7.29%	$9.03M	$75.33M
259	APESAPES	$0.07978	—	—	▼ 0.28%	$1.13	$71.81M
260	Artificial InuAI	$0.07133	▲ 0.45%	▲ 0.46%	▼ 7.17%	$8.83M	$70.70M
261	MoolahMOOLAH	$0.07053	▲ 2.84%	▼ 2.25%	▲ 36.38%	$435.27K	$70.38M
262	MarsCoinMARSCOIN	$0.06351	▼ 1.37%	▼ 8.90%	▼ 20.85%	$8.50M	$63.50M
263	Baby Doge CoinBABYDOGE	$0.0000000003436	▼ 0.52%	▼ 2.00%	▼ 5.70%	$1.54M	$63.27M
264	Banana For ScaleBANANAS31	$0.0062	▲ 0.18%	▼ 1.96%	▼ 1.71%	$2.66M	$62.00M
265	PurrPURR	$0.09924	▼ 0.30%	▼ 6.19%	▼ 1.50%	$921.09K	$59.02M
266	牛来 (Niu Lai)牛来	$0.05596	▲ 0.10%	▼ 10.05%	▼ 7.32%	$5.52M	$55.89M
267	TurboTURBO	$0.0008049	▼ 0.21%	▼ 2.89%	▼ 7.67%	$4.10M	$55.54M
268	ComedianBAN	$0.05481	▲ 0.58%	▼ 5.45%	▼ 6.36%	$4.08M	$54.77M
269	MEMETOONMEME	$0.0005167	—	—	▼ 3.04%	$0	$51.67M
270	MubarakMUBARAK	$0.05107	▲ 0.19%	▼ 3.07%	▼ 6.94%	$5.40M	$51.07M
271	BrettBRETT	$0.004593	▼ 1.43%	▼ 2.97%	▼ 7.15%	$4.69M	$45.52M
272	ToshiTOSHI	$0.0001071	▼ 0.33%	▼ 3.15%	▼ 7.32%	$2.98M	$45.07M
273	SnekSNEK	$0.0006023	▲ 0.35%	▼ 1.49%	▼ 17.50%	$1.31M	$44.98M
274	Binance-Peg SHIBSHIB	$0.00000484	▼ 0.01%	▼ 2.39%	▼ 4.59%	$18.47K	$44.58M
275	Anonymous CatZCAT	$0.04544	▼ 0.60%	▼ 13.52%	▼ 14.89%	$1.56M	$43.89M
276	BOOK OF MEMEBOME	$0.0006292	▼ 0.11%	▼ 3.40%	▲ 0.91%	$8.04M	$43.41M
277	Peanut the SquirrelPNUT	$0.04072	▼ 0.45%	▼ 2.79%	▼ 8.69%	$5.77M	$40.69M
278	PopcatPOPCAT	$0.0415	▼ 0.21%	▼ 4.55%	▼ 9.33%	$10.21M	$40.65M
279	GEKKOGEKKO	$0.0000006742	▼ 1.25%	▼ 2.64%	▼ 1.65%	$38.99K	$40.55M
280	GOHOMEGOHOME	$75.82	▲ 0.15%	▼ 0.39%	▼ 1.90%	$497.51K	$39.78M
281	Mog CoinMOG	$0.00000009878	▼ 0.43%	▼ 1.84%	▼ 5.83%	$9.94M	$38.54M
282	ConstitutionDAOPEOPLE	$0.007523	▼ 0.36%	▼ 2.81%	▼ 11.31%	$4.43M	$38.10M
283	cat in a dogs worldMEW	$0.0004224	▼ 0.46%	▼ 2.55%	▼ 7.07%	$6.51M	$37.56M
284	NotcoinNOT	$0.0003768	▼ 0.01%	▼ 1.41%	▼ 5.36%	$3.43M	$37.46M
285	Moo DengMOODENG	$0.03715	▲ 0.32%	▼ 4.08%	▼ 11.59%	$7.16M	$36.81M
286	Loaded LionsLION	$0.001167	▲ 0.08%	▼ 1.33%	▼ 7.67%	$11.76K	$35.79M
287	BasedHypeBASEDHYPE	$0.003413	—	—	▲ 4.38%	$0	$34.13M
288	America PartyAMERICA	$0.00000008098	▲ 0.33%	—	▼ 5.60%	$17.58	$34.07M
289	HoodPorkPORKU	$0.03398	▼ 0.16%	▼ 4.13%	▲ 38.10%	$50.69	$33.98M
290	MEME HORSEMHORSE	$0.0337	▼ 0.00%	▲ 0.02%	▼ 32.93%	$1.28M	$33.70M
291	Wiki CatWKC	$0.00000006182	▲ 1.33%	▲ 2.90%	▲ 3.54%	$169.06K	$33.01M
292	DegenDEGEN	$0.0009058	▼ 0.28%	▼ 1.89%	▼ 5.94%	$3.27M	$32.56M
293	TROLLTROLL	$0.03175	▼ 0.01%	▼ 1.90%	▼ 4.06%	$1.12M	$31.72M
294	LOBO•THE•WOLF•PUPLOBO	$0.0015	▲ 0.00%	▲ 0.00%	▲ 3,038.04%	$29.95K	$31.51M
295	Giggle FundGIGGLE	$31.09	▼ 0.15%	▼ 1.19%	▼ 5.79%	$2.37M	$31.09M
296	BULLABULLA	$0.07804	▲ 0.50%	▲ 9.38%	▼ 23.55%	$4.20M	$31.03M
297	MemecoinMEME	$0.0004649	▼ 0.36%	▼ 2.26%	▼ 6.22%	$4.43M	$30.12M
298	Not in Employment, Education, or TrainingNEET	$0.02923	▼ 2.08%	▼ 4.84%	▼ 12.23%	$744.85K	$29.23M
299	RektREKT	$0.00000006795	▲ 0.02%	▼ 2.72%	▼ 14.80%	$195.82K	$28.59M
300	NeiroNEIRO	$0.00006662	▼ 0.21%	▼ 2.66%	▼ 7.44%	$2.55M	$28.03M